Bloomberg Anywhere Bloomberg Professional About Bloomberg
help



Commodity Futures


INDEX NAMEVALUECHANGEOPENHIGHLOWTIME
 UBS BLOOMBERG CMCI1295.6815.481288.721297.391284.1003/17
 S&P GSCI532.206.63527.45532.77526.6203/17
 RJ/CRB Commodity276.302.76274.38276.37273.5403/17
 Rogers Intl3231.9940.133211.213235.323201.2703/17
 

Energy

PRICECHANGE%CHANGETIME
  BRENT CRUDE FUTR (USD/bbl.)81.290-0.670-0.8202:44
  GAS OIL FUT (ICE) (USD/MT)674.250-1.000-0.1502:18
  GASOLINE RBOB FUT (USd/gal.)229.260-1.710-0.7402:24
  HEATING OIL FUTR (USd/gal.)212.140-1.810-0.8502:30
  NATURAL GAS FUTR (USD/MMBtu)4.270-0.033-0.7702:36
  WTI CRUDE FUTURE (USD/bbl.)82.240-0.690-0.8302:44
 

Agriculture

PRICECHANGE%CHANGETIME
  CANOLA FUTR (WCE) (CAD/MT)375.100-6.100-1.6001:14
  COCOA FUTURE - LI (GBP/MT)2205.00018.0000.8203/17
  COCOA FUTURE (USD/MT)2905.00057.0002.0003/17
  COFFEE 'C' FUTURE (USd/lb.)133.6000.8500.6403/17
  CORN FUTURE (USd/bu.)370.500-3.500-0.9402:38
  COTTON NO.2 FUTR (USd/lb.)81.2500.0800.1002:41
  FCOJ-A FUTURE (USd/lb.)148.500-1.900-1.2603/17
  LUMBER FUTURE ($/1,000 board ft.)279.5003.9001.4223:08
  OAT FUTURE (USd/bu.)224.250-0.750-0.3301:13
  ROUGH RICE (CBOT) (USD/cwt)12.610-0.010-0.0801:17
  SOYBEAN FUTURE (USd/bu.)950.750-8.250-0.8602:43
  SOYBEAN MEAL FUTR (USD/T.)265.000-2.400-0.9002:40
  SOYBEAN OIL FUTR (USd/lb.)39.470-0.360-0.9002:40
  SUGAR #11 (WORLD) (USd/lb.)18.3300.0900.4903/17
  WHEAT FUTURE(CBT) (USd/bu.)491.500-4.500-0.9102:40
  WHEAT FUTURE(KCB) (USd/bu.)499.250-3.000-0.6002:34
  WOOL FUTURE (SFE) (cents/kg)995.000-5.000-0.5003/18
 

Industrial Metals

PRICECHANGE%CHANGETIME
  COPPER FUTURE (USd/lb.)339.200-2.600-0.7602:44
 

Precious Metals

PRICECHANGE%CHANGETIME
  GOLD 100 OZ FUTR (USD/t oz.)1122.400-1.800-0.1602:44
  SILVER FUTURE (USD/t oz.)17.430-0.093-0.5302:44
 

Livestock

PRICECHANGE%CHANGETIME
  CATTLE FEEDER FUT (USd/lb.)107.7250.3750.3501:53
  LEAN HOGS FUTURE (USd/lb.)81.7000.6750.8302:40
  LIVE CATTLE FUTR (USd/lb.)94.0750.1000.1102:19
 
 

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links

Related News